Historical Mutual Fund NAV of SBI Technology Opportunities Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 103.5508 |
| 29-04-2024 | 104.6268 |
| 26-04-2024 | 104.7494 |
| 25-04-2024 | 104.4958 |
| 24-04-2024 | 103.9121 |
| 23-04-2024 | 104.5642 |
| 22-04-2024 | 103.4633 |
| 19-04-2024 | 102.7637 |
| 18-04-2024 | 103.1859 |
| 16-04-2024 | 103.1385 |
| 15-04-2024 | 104.8976 |
| 12-04-2024 | 106.3391 |
| 10-04-2024 | 106.8572 |
| 09-04-2024 | 106.2907 |
| 08-04-2024 | 106.1956 |
| 05-04-2024 | 106.2396 |
| 04-04-2024 | 106.3819 |
| 03-04-2024 | 106.1975 |
| 02-04-2024 | 105.6124 |
| 01-04-2024 | 106.3554 |
| 31-03-2024 | 105.8433 |
| 28-03-2024 | 105.8589 |
| 27-03-2024 | 105.6713 |
| 26-03-2024 | 105.9099 |
| 22-03-2024 | 106.8758 |
| 21-03-2024 | 107.8661 |
| 20-03-2024 | 107.1397 |
| 19-03-2024 | 107.022 |
| 18-03-2024 | 108.8769 |
| 15-03-2024 | 109.8678 |
| 14-03-2024 | 110.2961 |
| 13-03-2024 | 107.9742 |
| 12-03-2024 | 109.607 |
| 11-03-2024 | 109.1284 |
| 07-03-2024 | 109.8357 |
| 06-03-2024 | 109.3085 |
| 05-03-2024 | 109.1197 |
| 04-03-2024 | 110.1212 |
| 01-03-2024 | 110.6011 |
| 29-02-2024 | 110.9108 |
| 28-02-2024 | 110.6724 |
| 27-02-2024 | 111.1013 |
| 26-02-2024 | 110.3422 |
| 23-02-2024 | 111.2092 |
| 22-02-2024 | 111.6421 |
| 21-02-2024 | 110.242 |
| 20-02-2024 | 111.6076 |
| 19-02-2024 | 112.2119 |
| 16-02-2024 | 111.9035 |
| 15-02-2024 | 111.07 |
| 14-02-2024 | 110.2338 |
| 13-02-2024 | 110.5785 |
| 12-02-2024 | 110.6073 |
| 09-02-2024 | 110.5071 |
| 08-02-2024 | 111.4705 |
| 07-02-2024 | 111.2791 |
| 06-02-2024 | 112.2075 |
| 05-02-2024 | 109.7882 |
| 02-02-2024 | 110.5649 |
| 01-02-2024 | 109.0671 |
| 31-01-2024 | 109.2027 |
| 30-01-2024 | 108.7136 |
| 29-01-2024 | 109.1621 |
| 25-01-2024 | 108.6495 |
| 24-01-2024 | 109.726 |
| 23-01-2024 | 107.8505 |
| 19-01-2024 | 109.4905 |
| 18-01-2024 | 107.8918 |
| 17-01-2024 | 108.0292 |
| 16-01-2024 | 108.1731 |
| 15-01-2024 | 109.4101 |
| 12-01-2024 | 107.9484 |
| 11-01-2024 | 103.7265 |
| 10-01-2024 | 103.8587 |
| 09-01-2024 | 103.4254 |
| 08-01-2024 | 102.9716 |
| 05-01-2024 | 103.4609 |
| 04-01-2024 | 102.6587 |
| 03-01-2024 | 102.1915 |
| 02-01-2024 | 103.5555 |
| 01-01-2024 | 104.4785 |
| 29-12-2023 | 104.3135 |
| 28-12-2023 | 104.8802 |
| 27-12-2023 | 104.8485 |
| 26-12-2023 | 104.1424 |
| 22-12-2023 | 104.4593 |
| 21-12-2023 | 102.998 |
| 20-12-2023 | 102.2546 |
| 19-12-2023 | 104.3069 |
| 18-12-2023 | 104.9699 |
| 15-12-2023 | 104.9536 |
| 14-12-2023 | 102.0831 |
| 13-12-2023 | 99.8158 |
| 12-12-2023 | 100.1209 |
| 11-12-2023 | 100.3991 |
| 08-12-2023 | 100.1178 |
| 07-12-2023 | 99.3289 |
| 06-12-2023 | 99.4697 |
| 05-12-2023 | 98.6845 |
| 04-12-2023 | 99.2876 |
| 01-12-2023 | 99.0343 |
| 30-11-2023 | 99.1111 |
| 29-11-2023 | 98.4797 |
| 28-11-2023 | 97.3464 |
| 24-11-2023 | 97.1111 |
| 23-11-2023 | 97.6733 |
| 22-11-2023 | 97.8747 |
| 21-11-2023 | 97.4919 |
| 20-11-2023 | 97.6007 |
| 17-11-2023 | 96.9574 |
| 16-11-2023 | 97.088 |
| 15-11-2023 | 95.4559 |
| 13-11-2023 | 93.4506 |
| 10-11-2023 | 93.4955 |
| 09-11-2023 | 93.4391 |
| 08-11-2023 | 94.1791 |
| 07-11-2023 | 94.3092 |
| 06-11-2023 | 94.1139 |
| 03-11-2023 | 93.3609 |
| 02-11-2023 | 92.62 |
| 01-11-2023 | 91.8274 |
| 31-10-2023 | 92.3197 |
| 30-10-2023 | 92.4119 |
| 27-10-2023 | 92.2486 |
| 26-10-2023 | 91.1073 |
| 25-10-2023 | 92.2874 |
| 23-10-2023 | 92.811 |
| 20-10-2023 | 94.4428 |
| 19-10-2023 | 94.8822 |
| 18-10-2023 | 94.8678 |
| 17-10-2023 | 95.1883 |
| 16-10-2023 | 95.0248 |
| 13-10-2023 | 95.1148 |
| 12-10-2023 | 95.8773 |
| 11-10-2023 | 96.9988 |
| 10-10-2023 | 96.826 |
| 09-10-2023 | 95.9625 |
| 06-10-2023 | 95.7702 |
| 05-10-2023 | 95.1054 |
| 04-10-2023 | 94.5565 |
| 03-10-2023 | 94.4818 |
| 29-09-2023 | 94.9474 |
| 27-09-2023 | 96.2573 |
| 26-09-2023 | 95.8378 |
| 25-09-2023 | 96.5005 |
| 22-09-2023 | 97.0483 |
| 21-09-2023 | 97.1422 |
| 20-09-2023 | 97.2364 |
| 18-09-2023 | 97.9707 |
| 15-09-2023 | 99.0716 |
| 14-09-2023 | 98.2507 |
| 13-09-2023 | 97.8186 |
| 12-09-2023 | 97.694 |
| 11-09-2023 | 97.937 |
| 08-09-2023 | 97.628 |
| 07-09-2023 | 97.4498 |
| 06-09-2023 | 97.3346 |
| 05-09-2023 | 97.1733 |
| 04-09-2023 | 96.5988 |
| 01-09-2023 | 95.2954 |
| 31-08-2023 | 94.4046 |
| 30-08-2023 | 94.1054 |
| 29-08-2023 | 93.3718 |
| 28-08-2023 | 93.2286 |
| 25-08-2023 | 93.5961 |
| 24-08-2023 | 93.6098 |
| 23-08-2023 | 93.1872 |
| 22-08-2023 | 93.073 |
| 21-08-2023 | 92.8902 |
| 18-08-2023 | 92.0394 |
| 17-08-2023 | 92.9636 |
| 16-08-2023 | 93.0816 |
| 14-08-2023 | 92.7684 |
| 11-08-2023 | 92.3754 |
| 10-08-2023 | 92.7395 |
| 09-08-2023 | 93.0102 |
| 08-08-2023 | 92.7458 |
| 07-08-2023 | 92.8822 |
| 04-08-2023 | 92.3219 |
| 03-08-2023 | 90.7561 |
| 02-08-2023 | 90.9286 |
| 01-08-2023 | 91.5964 |
| 31-07-2023 | 90.8603 |
| 28-07-2023 | 89.9453 |
| 27-07-2023 | 90.1434 |
| 26-07-2023 | 90.4043 |
| 25-07-2023 | 90.2984 |
| 24-07-2023 | 90.491 |
| 21-07-2023 | 90.6393 |
| 20-07-2023 | 93.3889 |
| 19-07-2023 | 93.9926 |
| 18-07-2023 | 93.9397 |
| 17-07-2023 | 92.7879 |
| 14-07-2023 | 92.5584 |
| 13-07-2023 | 89.7482 |
| 12-07-2023 | 88.7573 |
| 11-07-2023 | 89.1501 |
| 10-07-2023 | 88.4279 |
| 07-07-2023 | 88.9203 |
| 06-07-2023 | 89.4645 |
| 05-07-2023 | 89.4799 |
| 04-07-2023 | 89.0454 |
| 03-07-2023 | 88.6998 |
| 30-06-2023 | 88.8028 |
| 28-06-2023 | 87.2931 |
| 27-06-2023 | 86.8436 |
| 26-06-2023 | 86.5631 |
| 23-06-2023 | 86.5402 |
| 22-06-2023 | 86.9401 |
| 21-06-2023 | 87.6466 |
| 20-06-2023 | 87.4102 |
| 19-06-2023 | 87.04 |
| 16-06-2023 | 86.9805 |
| 15-06-2023 | 86.9145 |
| 14-06-2023 | 87.1317 |
| 13-06-2023 | 87.1723 |
| 12-06-2023 | 86.7813 |
| 09-06-2023 | 85.4322 |
| 08-06-2023 | 85.928 |
| 07-06-2023 | 86.6879 |
| 06-06-2023 | 86.1304 |
| 05-06-2023 | 87.1696 |
| 02-06-2023 | 87.2319 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
